证券时报·数据宝统计,截至今日下午收盘,上证综指3110.48点,收于半年线之下,涨跌幅0.10%,A股总成交额为7179.99亿元。到目前为止今日有245只A股价格突破了半年线,其中乖离率较大的个股有
联得装备、
硕贝德、
利柏特等,乖离率分别为17.63%、16.69%、9.40%;
伟明环保、
华资实业、
伊之密等个股乖离率小,刚刚站上半年线。
9月28日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300545
联得装备20.0218.3224.9829.3817.63300322
硕贝德19.9513.128.099.4416.69605167
利柏特10.027.229.5310.439.40601015
陕西黑猫8.495.904.384.737.93000622恒立实业9.986.814.254.526.40002792
通宇通讯6.0410.7615.4516.335.68301419
阿莱德6.3221.8340.4342.705.60002962
五方光电6.939.0512.4413.125.51002888
惠威科技10.029.1914.7915.595.42002577
雷柏科技9.983.5015.1815.985.28300552
万集科技12.9814.1320.0020.984.88300136
信维通信14.158.3718.8619.764.78002799
环球印务8.734.4711.5412.084.67300597
吉大通信5.7910.359.109.504.42603890
春秋电子10.045.368.298.664.42430047
诺思兰德8.271.1912.5413.094.37600237
铜峰电子4.334.107.417.714.12300207
欣旺达11.184.1316.2416.904.07600185
格力地产4.614.637.027.263.45600777新潮能源4.305.242.582.673.40600198
大唐电信10.020.906.696.923.39000955
欣龙控股4.211.224.554.703.38603380
易德龙3.570.7023.0423.823.38300319
麦捷科技5.993.398.739.023.33603158
腾龙股份3.612.737.237.473.30000045
深纺织A8.993.4810.4510.793.26603815
交建股份4.241.127.157.383.26000020
深华发A3.521.6211.4011.773.26002134
天津普林3.642.399.9410.253.16300536农尚环境3.631.4614.4014.853.16600130
波导股份4.573.574.224.353.13603297
永新光学4.440.7484.3286.853.00300479
神思电子4.768.7120.2820.892.99872190
雷神科技11.106.1410.6010.912.96002490山东墨龙5.424.004.344.472.96603052
可川科技9.9914.3830.6131.502.91300433
蓝思科技3.110.4711.9412.282.82600463
空港股份4.980.848.829.072.79000659
珠海中富3.061.132.953.032.77300843
胜蓝股份3.021.2419.9220.462.73300328
宜安科技4.063.226.486.662.70300991
创益通5.247.0915.6516.062.60002574
明牌珠宝4.872.026.516.682.57600418
江淮汽车3.884.1812.7913.112.52300547
川环科技8.237.8115.3915.782.51002725
跃岭股份3.006.239.739.972.47002316
亚联发展3.2110.835.035.152.32600619
海立股份3.552.076.286.422.26002886
沃特股份4.794.2517.9618.362.21600620
天宸股份5.351.1711.9412.202.18002231
奥维通信3.285.166.776.922.16002146
荣盛发展2.513.852.002.042.08603306
华懋科技3.655.0530.8731.512.07002933
新兴装备3.031.4628.3328.912.06603013
亚普股份3.050.6614.8815.182.04300708
聚灿光电4.422.5110.4310.642.04300162
雷曼光电3.311.487.037.172.03300632
光莆股份2.651.4111.7712.012.01300435
中泰股份2.221.8414.4614.752.01301192
泰祥股份2.913.5622.8623.321.99600740
山西焦化3.752.345.155.251.85300366
创意信息2.924.8912.1112.331.85002970
锐明技术5.757.4829.9830.531.84300531
优博讯1.851.7314.0814.331.81300227
光韵达2.512.297.627.761.80600397
安源煤业5.154.573.013.061.80002705
新宝股份2.440.5917.3217.631.76603006
联明股份2.941.1010.6710.861.76000968
蓝焰控股2.191.117.817.951.75002849
威星智能3.182.1115.6315.901.74301298
东利机械4.039.1416.0016.281.72001289
龙源电力2.372.1819.5719.901.70002635
安洁科技4.602.0913.4113.631.66300098
高新兴2.502.983.633.691.64300701
森霸传感3.471.339.9910.151.63600960
渤海汽车1.921.373.653.711.60871553
凯腾精工5.921.153.173.221.57300403
汉宇集团1.674.107.787.901.54002632
道明光学2.810.806.866.961.52003008
开普检测1.651.7527.2627.671.50002906
华阳集团2.542.0131.0231.471.46300102
乾照光电3.690.976.656.741.42600535
天士力2.911.5614.3214.521.41301236
软通动力2.436.6326.2126.581.40603559ST通脉4.033.897.647.741.36603366
日出东方3.482.085.865.941.29300129
泰胜风能4.919.399.289.401.29603011
合锻智能2.805.206.896.981.28000571
新大洲A4.222.212.442.471.27300650
太龙股份3.233.3812.6412.801.27000973
佛塑科技1.550.964.534.591.26002083
孚日股份1.310.604.584.641.23300739
明阳电路3.841.1714.1714.341.23300212
易华录1.024.4334.1434.551.21600356
恒丰纸业1.550.957.787.871.20000655
金岭矿业2.270.786.696.771.18000407
胜利股份1.350.913.713.751.18002842
翔鹭钨业1.880.948.558.651.18002616
长青集团1.292.055.435.491.17002627
三峡旅游1.481.065.435.491.17301135
瑞德智能1.542.8024.7024.991.16300264
佳创视讯1.236.176.546.611.15600753
庚星股份2.902.9310.1810.291.12300085
银之杰4.596.1112.6212.761.08600735
新华锦1.170.545.986.041.08603328
依顿电子3.851.097.757.831.08300557
理工光科2.000.9536.8137.201.06603618
杭电股份1.510.806.006.061.03300620
光库科技4.257.8148.2948.791.03605598
上海港湾3.386.0731.1831.501.01603110
东方材料1.461.5626.2226.491.01600128
苏豪弘业1.080.718.328.401.00600353
旭光电子1.381.258.028.100.98301021
英诺激光1.395.4725.2125.450.97600231
凌钢股份2.230.292.272.290.96300221
银禧科技2.031.685.475.520.96300643
万通智控1.661.2312.7412.860.96600062
华润双鹤1.336.3217.3017.460.94300707
威唐工业2.923.5815.0215.160.93600136*
ST明诚5.042.042.892.920.92300756
金马游乐2.102.5918.3118.480.92002492
恒基达鑫1.020.935.925.970.91836149
旭杰科技1.610.313.753.780.91600824
益民集团1.100.373.643.670.90000691
亚太实业1.101.104.544.580.89600798
宁波海运1.120.543.583.610.88600699
均胜电子1.281.3217.2617.410.87301077
星华新材1.261.3821.5021.680.86301082
久盛电气1.733.1117.4817.630.85600200
江苏吴中0.921.167.597.650.84301149
隆华新材1.120.9210.7710.860.84300939
秋田微3.785.5835.1435.430.82600760
中航沈飞2.120.4642.5042.850.82002584
西陇科学1.932.795.755.800.82300066
三川智慧1.730.555.245.280.80002706
良信股份1.080.6711.1011.190.80000565
渝三峡A1.040.635.765.810.79600281
华阳新材3.160.534.224.250.79000509
华塑控股2.650.623.463.490.79300592
华凯易佰1.363.6926.6526.860.78000711
*ST京蓝1.580.971.921.930.78600617
国新能源2.861.144.294.320.75002636
金安国纪3.800.729.219.280.74600593
大连圣亚1.901.2815.4415.550.73000592
平潭发展0.823.602.452.470.73002613
北玻股份1.081.204.644.670.72300722
新余国科0.861.2925.6125.790.71603803
瑞斯康达3.292.208.118.170.70300799
*ST左江4.190.19254.56256.300.68300408
三环集团2.070.4030.8031.000.66300864
南大环境0.960.6923.0923.240.65300333
兆日科技3.112.436.936.970.64300561
汇金科技1.372.3812.4712.550.64002893
京能热力1.722.5411.1811.250.63300786
国林科技3.682.9117.3617.470.63000619
海螺新材1.431.666.356.390.62002026
山东威达0.880.909.159.200.59002476
宝莫股份2.361.054.754.780.59002397
梦洁股份2.551.563.603.620.57002663
普邦股份1.050.521.911.920.57300812
易天股份3.726.9522.1722.300.56300241
瑞丰光电3.481.435.025.050.56000702
正虹科技1.091.385.545.570.56300752
隆利科技6.253.8716.2416.330.55300141
和顺电气1.591.329.529.570.55300949
奥雅股份1.554.0739.0439.260.55600768
宁波富邦1.811.4010.6510.710.55002565
顺灏股份0.901.293.333.350.51300300海峡创新1.615.744.394.410.49600830
香溢融通1.761.606.326.350.48301300
远翔新材0.521.1330.9231.070.48002963
豪尔赛2.702.0314.3614.430.47002769
普路通1.191.718.478.510.47600871
石化油服1.430.302.122.130.46002863
今飞凯达2.611.775.875.900.44300975
商络电子3.374.147.347.370.42300927
江天化学1.240.7916.3016.370.42002864
盘龙药业4.7130.6539.8540.010.41603809
豪能股份2.100.8710.1710.210.40301048
金鹰重工1.005.8012.0512.100.40300517
海波重科1.130.9713.4013.450.40603768
常青股份2.862.1315.7615.820.40603798
康普顿3.241.259.519.550.40603580
艾艾精工1.080.6213.9313.980.37000819
岳阳兴长2.460.7619.0619.130.36600714
金瑞矿业1.240.298.968.990.35301090
华润材料0.660.8210.6910.730.34300940
南极光4.813.7517.3617.420.34600678
四川金顶1.661.465.505.520.34002084
海鸥住工1.491.334.094.100.33300938
信测标准1.341.2640.7140.850.33601163
三角轮胎1.820.4715.0915.140.32300217
东方电热1.812.105.605.620.31605100
华丰股份0.520.4415.5115.560.31300310
宜通世纪3.853.684.314.320.28002452
长高电新2.061.246.926.940.28600439
瑞贝卡1.570.592.572.580.28300088
长信科技4.061.786.136.150.27605218
伟时电子4.191.2814.6314.670.26600192
长城电工2.021.635.545.550.26000581
威孚高科0.540.7116.7516.790.25000668
荣丰控股1.241.1311.4111.440.25000017
深中华A1.600.954.434.440.25605389
长龄液压1.171.9826.6526.720.25605066
天正电气1.290.728.628.640.24002860
星帅尔0.921.1513.1213.150.24002055
得润电子4.161.889.249.260.24301070
开勒股份1.482.4837.7137.800.24603817
海峡环保1.471.026.206.210.23002724
海洋王2.070.928.358.370.22600676
交运股份2.400.534.254.260.22002870
香山股份3.371.6431.2031.270.22600422
昆药集团2.733.1719.1519.190.21601686
友发集团1.180.586.836.840.21001231
农心科技1.072.7421.7621.800.21601121
宝地矿业2.055.657.937.950.20600973
宝胜股份0.611.224.914.920.20002977
天箭科技3.191.7631.6731.730.19002040
南京港0.730.456.896.900.19600292
远达环保1.010.925.996.000.17600531
豫光金铅0.611.226.566.570.16603555ST贵人4.793.451.971.970.16600020
中原高速0.840.373.593.600.16001260
坤泰股份2.695.3021.3421.370.15603988
中电电机0.701.0310.0110.020.14301213
观想科技1.434.5843.9444.000.13600469
风神股份3.451.535.996.000.12600979
广安爱众1.191.033.393.390.12603336
宏辉果蔬0.991.285.095.100.11603861
白云电器1.270.798.778.780.11603639
海利尔0.900.3718.0018.020.10600626
申达股份2.920.813.523.520.09600425
青松建化1.093.514.634.630.09600903
贵州燃气1.680.728.488.490.08603095
越剑智能0.541.7114.9915.000.08300107
建新股份1.010.744.994.990.06300857
协创数据10.138.1125.9825.990.06300067
安诺其1.360.482.982.980.05600618
氯碱化工1.250.448.928.920.05600035
楚天高速0.510.633.953.950.04300670
大烨智能0.505.807.987.980.04001218
丽臣实业1.050.8422.1722.180.04300415
伊之密0.750.9918.7418.750.03600191
华资实业0.670.736.026.020.02603568
伟明环保0.230.1017.7017.700.02 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)